Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2022 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 - -
Jul-21 2022 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 - -
Jul-20 2022 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 - -
Jul-19 2022 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 - -
Jul-18 2022 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 - -
Jul-17 2022 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 - -
Jul-16 2022 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 NZ$0.000000000041058236177641 - -
Jul-15 2022 NZ$0.000000000041058236177641 NZ$0.000000000039781070802378 NZ$0.000000000042474568812713 NZ$0.000000000042474542373264 - -
Jul-14 2022 NZ$0.000000000042474784841128 NZ$0.000000000029475343745316 NZ$0.000000000051634619006942 NZ$0.000000000032791638624423 NZ$20,075 -
Jul-13 2022 NZ$0.000000000032791298753361 NZ$0.00000000002639627190511 NZ$0.000000000032791298753361 NZ$0.000000000026711567163625 NZ$6,296 -
Jul-12 2022 NZ$0.000000000026714301029473 NZ$0.00000000002392967573451 NZ$0.000000000026931799971149 NZ$0.000000000024550934166243 NZ$2,227 -
Jul-11 2022 NZ$0.000000000024551133149937 NZ$0.000000000022380135200797 NZ$0.00000000002841387303744 NZ$0.000000000027830253643966 NZ$5,682 -
Jul-10 2022 NZ$0.000000000027830276862365 NZ$0.000000000027684402404264 NZ$0.000000000031005683317166 NZ$0.000000000030306945741578 NZ$2,869 -
Jul-09 2022 NZ$0.000000000030306774338121 NZ$0.000000000030218682792083 NZ$0.00000000003357604469471 NZ$0.000000000033248351364641 NZ$3,977 -
Jul-08 2022 NZ$0.000000000033249388878138 NZ$0.000000000025698864404916 NZ$0.000000000035971679464993 NZ$0.000000000025861055777594 NZ$12,007 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.