Market Cap AR$2,043.74T 0.75%
Volume 24h AR$133.96T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2022 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 - -
Jul-21 2022 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 - -
Jul-20 2022 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 - -
Jul-19 2022 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 - -
Jul-18 2022 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 - -
Jul-17 2022 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 - -
Jul-16 2022 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 AR$0.0000000214 - -
Jul-15 2022 AR$0.0000000214 AR$0.0000000208 AR$0.0000000222 AR$0.0000000222 - -
Jul-14 2022 AR$0.0000000222 AR$0.0000000154 AR$0.000000027 AR$0.0000000171 AR$10,508,667 -
Jul-13 2022 AR$0.0000000171 AR$0.0000000138 AR$0.0000000171 AR$0.0000000139 AR$3,295,492 -
Jul-12 2022 AR$0.0000000139 AR$0.0000000125 AR$0.000000014 AR$0.0000000128 AR$1,165,803 -
Jul-11 2022 AR$0.0000000128 AR$0.0000000117 AR$0.0000000148 AR$0.0000000145 AR$2,974,100 -
Jul-10 2022 AR$0.0000000145 AR$0.0000000144 AR$0.0000000162 AR$0.0000000158 AR$1,501,922 -
Jul-09 2022 AR$0.0000000158 AR$0.0000000158 AR$0.0000000175 AR$0.0000000174 AR$2,081,943 -
Jul-08 2022 AR$0.0000000174 AR$0.0000000134 AR$0.0000000188 AR$0.0000000135 AR$6,285,189 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.