Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2022 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 - -
Jul-21 2022 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 - -
Jul-20 2022 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 - -
Jul-19 2022 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 - -
Jul-18 2022 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 - -
Jul-17 2022 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 - -
Jul-16 2022 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 CHF0.000000000022265912096049 - -
Jul-15 2022 CHF0.000000000022265912096049 CHF0.000000000021573304360668 CHF0.0000000000230339903402 CHF0.000000000023033976002067 - -
Jul-14 2022 CHF0.000000000023034107492571 CHF0.000000000015984500892695 CHF0.000000000028001492391132 CHF0.000000000017782930078579 CHF10,887 -
Jul-13 2022 CHF0.000000000017782745766249 CHF0.000000000014314717937704 CHF0.000000000017782745766249 CHF0.000000000014485702791511 CHF3,414 -
Jul-12 2022 CHF0.000000000014487185368999 CHF0.00000000001297708099506 CHF0.000000000014605135207258 CHF0.000000000013313989905858 CHF1,208 -
Jul-11 2022 CHF0.000000000013314097814863 CHF0.000000000012136764008143 CHF0.000000000015408864536281 CHF0.000000000015092367303999 CHF3,081 -
Jul-10 2022 CHF0.000000000015092379895354 CHF0.000000000015013272067948 CHF0.000000000016814405183676 CHF0.00000000001643547927539 CHF1,556 -
Jul-09 2022 CHF0.000000000016435386323167 CHF0.000000000016387614212062 CHF0.000000000018208314075424 CHF0.000000000018030605738168 CHF2,157 -
Jul-08 2022 CHF0.000000000018031168382511 CHF0.000000000013936513330296 CHF0.000000000019507468597761 CHF0.000000000014024469832644 CHF6,511 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.