Market Cap Tk255.80T 3.75%
Volume 24h Tk17.40T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2022 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 - -
Jul-21 2022 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 - -
Jul-20 2022 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 - -
Jul-19 2022 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 - -
Jul-18 2022 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 - -
Jul-17 2022 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 - -
Jul-16 2022 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 Tk0.000000002686914431527734 - -
Jul-15 2022 Tk0.000000002686914431527734 Tk0.000000002603334755494019 Tk0.000000002779601428128206 Tk0.000000002779599697889814 - -
Jul-14 2022 Tk0.000000002779615565361565 Tk0.00000000192891204923844 Tk0.000000003379049269820789 Tk0.000000002145935511506096 Tk1,313,771 -
Jul-13 2022 Tk0.000000002145913269818543 Tk0.000000001727412829267972 Tk0.000000002145913269818543 Tk0.000000001748046238278268 Tk411,995 -
Jul-12 2022 Tk0.000000001748225146684588 Tk0.000000001565994963705899 Tk0.000000001762458613575472 Tk0.00000000160665107564187 Tk145,746 -
Jul-11 2022 Tk0.000000001606664097442357 Tk0.000000001464590636343748 Tk0.000000001859447765597627 Tk0.000000001821254810496985 Tk371,816 -
Jul-10 2022 Tk0.000000001821256329944912 Tk0.000000001811710079955822 Tk0.000000002029059835980948 Tk0.000000001983333369126055 Tk187,767 -
Jul-09 2022 Tk0.000000001983322152218917 Tk0.000000001977557305299532 Tk0.000000002197268257055963 Tk0.000000002175823499081725 Tk260,280 -
Jul-08 2022 Tk0.000000002175891395568473 Tk0.000000001681773404602439 Tk0.000000002354042298909414 Tk0.000000001692387458699468 Tk785,761 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.