Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2022 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 - -
Jul-21 2022 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 - -
Jul-20 2022 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 - -
Jul-19 2022 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 - -
Jul-18 2022 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 - -
Jul-17 2022 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 - -
Jul-16 2022 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 zł0.00000000009887036097063 - -
Jul-15 2022 zł0.00000000009887036097063 zł0.000000000095794880545091 zł0.000000000102280963371527 zł0.000000000102280899703964 - -
Jul-14 2022 zł0.000000000102281483579149 zł0.000000000070978155594023 zł0.000000000124338839050699 zł0.000000000078963965563156 zł48,343 -
Jul-13 2022 zł0.000000000078963147136022 zł0.000000000063563590999031 zł0.000000000078963147136022 zł0.000000000064322838324872 zł15,160 -
Jul-12 2022 zł0.000000000064329421615544 zł0.000000000057623899564139 zł0.000000000064853170341165 zł0.000000000059119922070702 zł5,363 -
Jul-11 2022 zł0.000000000059120401233752 zł0.00000000005389252563848 zł0.000000000068422079108094 zł0.000000000067016693356681 zł13,682 -
Jul-10 2022 zł0.000000000067016749267789 zł0.000000000066665476011275 zł0.000000000074663292608235 zł0.000000000072980696307137 zł6,909 -
Jul-09 2022 zł0.000000000072980283558728 zł0.000000000072768154549641 zł0.000000000080852856040119 zł0.000000000080063753515319 zł9,578 -
Jul-08 2022 zł0.0000000000800662519016 zł0.000000000061884197588424 zł0.000000000086621668744758 zł0.000000000062274762821027 zł28,914 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.