Market Cap Rp37,208.95T 2.15%
Volume 24h Rp2,917.40T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2022 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 - -
Jul-21 2022 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 - -
Jul-20 2022 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 - -
Jul-19 2022 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 - -
Jul-18 2022 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 - -
Jul-17 2022 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 - -
Jul-16 2022 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 Rp0.0000003957 - -
Jul-15 2022 Rp0.0000003957 Rp0.0000003834 Rp0.0000004093 Rp0.0000004093 - -
Jul-14 2022 Rp0.0000004093 Rp0.0000002841 Rp0.0000004976 Rp0.000000316 Rp193,500,373 -
Jul-13 2022 Rp0.000000316 Rp0.0000002544 Rp0.000000316 Rp0.0000002574 Rp60,681,240 -
Jul-12 2022 Rp0.0000002574 Rp0.0000002306 Rp0.0000002595 Rp0.0000002366 Rp21,466,408 -
Jul-11 2022 Rp0.0000002366 Rp0.0000002157 Rp0.0000002738 Rp0.0000002682 Rp54,763,320 -
Jul-10 2022 Rp0.0000002682 Rp0.0000002668 Rp0.0000002988 Rp0.0000002921 Rp27,655,500 -
Jul-09 2022 Rp0.0000002921 Rp0.0000002912 Rp0.0000003236 Rp0.0000003204 Rp38,335,666 -
Jul-08 2022 Rp0.0000003204 Rp0.0000002477 Rp0.0000003467 Rp0.0000002492 Rp115,731,741 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.