Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2022 CL$0.000000023 CL$0.000000023 CL$0.000000023 CL$0.000000023 - -
Jul-21 2022 CL$0.000000023 CL$0.000000023 CL$0.000000023 CL$0.000000023 - -
Jul-20 2022 CL$0.000000023 CL$0.000000023 CL$0.000000023 CL$0.000000023 - -
Jul-19 2022 CL$0.000000023 CL$0.000000023 CL$0.000000023 CL$0.000000023 - -
Jul-18 2022 CL$0.000000023 CL$0.000000023 CL$0.000000023 CL$0.000000023 - -
Jul-17 2022 CL$0.000000023 CL$0.000000023 CL$0.000000023 CL$0.000000023 - -
Jul-16 2022 CL$0.000000023 CL$0.000000023 CL$0.000000023 CL$0.000000023 - -
Jul-15 2022 CL$0.000000023 CL$0.0000000223 CL$0.0000000238 CL$0.0000000238 - -
Jul-14 2022 CL$0.0000000238 CL$0.0000000165 CL$0.000000029 CL$0.0000000184 CL$11,289,226 -
Jul-13 2022 CL$0.0000000184 CL$0.0000000148 CL$0.0000000184 CL$0.000000015 CL$3,540,274 -
Jul-12 2022 CL$0.000000015 CL$0.0000000134 CL$0.0000000151 CL$0.0000000138 CL$1,252,396 -
Jul-11 2022 CL$0.0000000138 CL$0.0000000125 CL$0.0000000159 CL$0.0000000156 CL$3,195,009 -
Jul-10 2022 CL$0.0000000156 CL$0.0000000155 CL$0.0000000174 CL$0.000000017 CL$1,613,481 -
Jul-09 2022 CL$0.000000017 CL$0.0000000169 CL$0.0000000188 CL$0.0000000186 CL$2,236,585 -
Jul-08 2022 CL$0.0000000186 CL$0.0000000144 CL$0.0000000202 CL$0.0000000145 CL$6,752,038 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.