Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2022 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 - -
Jul-21 2022 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 - -
Jul-20 2022 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 - -
Jul-19 2022 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 - -
Jul-18 2022 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 - -
Jul-17 2022 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 - -
Jul-16 2022 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 HK$0.000000000191281801255746 - -
Jul-15 2022 HK$0.000000000191281801255746 HK$0.000000000185331752831238 HK$0.000000000197880201061371 HK$0.000000000197880077885466 - -
Jul-14 2022 HK$0.000000000197881207492923 HK$0.000000000137319509290236 HK$0.000000000240554973868569 HK$0.000000000152769438878694 HK$93,528 -
Jul-13 2022 HK$0.000000000152767855489953 HK$0.000000000122974752607506 HK$0.000000000152767855489953 HK$0.000000000124443647781549 HK$29,330 -
Jul-12 2022 HK$0.000000000124456384295157 HK$0.00000000011148339295821 HK$0.000000000125469666725388 HK$0.000000000114377707057653 HK$10,376 -
Jul-11 2022 HK$0.000000000114378634081388 HK$0.000000000104264405198361 HK$0.000000000132374337556501 HK$0.000000000129655375924821 HK$26,470 -
Jul-10 2022 HK$0.000000000129655484094524 HK$0.000000000128975885268553 HK$0.000000000144449043753673 HK$0.000000000141193770402786 HK$13,367 -
Jul-09 2022 HK$0.000000000141192971869652 HK$0.000000000140782571638902 HK$0.000000000156423823967019 HK$0.000000000154897168750659 HK$18,529 -
Jul-08 2022 HK$0.00000000015490200231072 HK$0.000000000119725675801836 HK$0.000000000167584589179338 HK$0.000000000120481291746461 HK$55,938 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.