Cap Mercado HK$19.73T
0.46%
Volumen 24h HK$1.26T
-24.87%
BTC % 51.7%
-0.15%
ETH % 14.41%
0.2%
Monedas
27.187
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2022 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | - | - |
Jul-21 2022 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | - | - |
Jul-20 2022 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | - | - |
Jul-19 2022 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | - | - |
Jul-18 2022 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | - | - |
Jul-17 2022 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | - | - |
Jul-16 2022 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | HK$190,961,926,702,453 | - | - |
Jul-15 2022 | HK$190,961,926,702,453 | HK$185,021,828,357,196 | HK$197,549,292,211,158 | HK$197,549,169,241,237 | - | - |
Jul-14 2022 | HK$197,550,296,959,687 | HK$137,089,874,184,312 | HK$240,152,701,335,042 | HK$152,513,967,340,380 | HK$93,371 | - |
Jul-13 2022 | HK$152,512,386,599,491 | HK$122,769,105,788,005 | HK$152,512,386,599,491 | HK$124,235,544,574,746 | HK$29,281 | - |
Jul-12 2022 | HK$124,248,259,789,482 | HK$111,296,962,778,820 | HK$125,259,847,739,305 | HK$114,186,436,807,626 | HK$10,358 | - |
Jul-11 2022 | HK$114,187,362,281,128 | HK$104,090,047,105,650 | HK$132,152,972,106,074 | HK$129,438,557,308,603 | HK$26,425 | - |
Jul-10 2022 | HK$129,438,665,297,417 | HK$128,760,202,943,235 | HK$144,207,486,151,010 | HK$140,957,656,491,588 | HK$13,345 | - |
Jul-09 2022 | HK$140,956,859,293,816 | HK$140,547,145,362,493 | HK$156,162,241,315,207 | HK$154,638,139,076,454 | HK$18,498 | - |
Jul-08 2022 | HK$154,642,964,553,505 | HK$119,525,462,311,512 | HK$167,304,342,730,117 | HK$120,279,814,663,306 | HK$55,845 | - |
Análisis de precios históricos y de mercado de Aidi Finance (Old) (AIDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 389 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80266 HKD.