Cap Mercado €2.36T
-3.23%
Volumen 24h €127.09B
-25.86%
BTC % 50.95%
-0.02%
ETH % 16.08%
-0.24%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2022 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | - | - |
Jul-21 2022 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | - | - |
Jul-20 2022 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | - | - |
Jul-19 2022 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | - | - |
Jul-18 2022 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | - | - |
Jul-17 2022 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | - | - |
Jul-16 2022 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | €22,876,781,939,217 | - | - |
Jul-15 2022 | €22,876,781,939,217 | €22,165,172,369,244 | €23,665,932,566,773 | €23,665,917,835,270 | - | - |
Jul-14 2022 | €23,666,052,933,243 | €16,423,038,937,368 | €28,769,719,050,415 | €18,270,808,395,053 | €11,186 | - |
Jul-13 2022 | €18,270,619,026,076 | €14,707,445,146,178 | €18,270,619,026,076 | €14,883,121,004,349 | €3,508 | - |
Jul-12 2022 | €14,884,644,256,653 | €13,333,109,860,980 | €15,005,830,072,800 | €13,679,261,936,514 | €1,241 | - |
Jul-11 2022 | €13,679,372,806,025 | €12,469,738,606,005 | €15,831,609,880,019 | €15,506,429,481,567 | €3,166 | - |
Jul-10 2022 | €15,506,442,418,368 | €15,425,164,251,570 | €17,275,711,821,967 | €16,886,390,004,043 | €1,599 | - |
Jul-09 2022 | €16,886,294,501,657 | €16,837,211,752,932 | €18,707,862,888,678 | €18,525,279,086,917 | €2,216 | - |
Jul-08 2022 | €18,525,857,167,522 | €14,318,864,418,168 | €20,042,659,980,513 | €14,409,234,025,111 | €6,690 | - |
Análisis de precios históricos y de mercado de Aidi Finance (Old) (AIDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 389 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93474 EUR.