Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2022 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 - -
Jul-21 2022 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 - -
Jul-20 2022 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 - -
Jul-19 2022 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 - -
Jul-18 2022 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 - -
Jul-17 2022 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 - -
Jul-16 2022 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 CA$0.00000000003345638193139 - -
Jul-15 2022 CA$0.00000000003345638193139 CA$0.000000000032415681293411 CA$0.000000000034610483276023 CA$0.000000000034610461731788 - -
Jul-14 2022 CA$0.000000000034610659307189 CA$0.000000000024018039977063 CA$0.000000000042074567619123 CA$0.000000000026720329174108 CA$16,359 -
Jul-13 2022 CA$0.000000000026720052229526 CA$0.000000000021509052424983 CA$0.000000000026720052229526 CA$0.00000000002176597136676 CA$5,130 -
Jul-12 2022 CA$0.000000000021768199062552 CA$0.00000000001949914183854 CA$0.000000000021945428489333 CA$0.000000000020005375454622 CA$1,815 -
Jul-11 2022 CA$0.000000000020005537596864 CA$0.000000000018236495784048 CA$0.000000000023153098549526 CA$0.000000000022677535175441 CA$4,630 -
Jul-10 2022 CA$0.000000000022677554094997 CA$0.000000000022558688015043 CA$0.000000000025265040091219 CA$0.000000000024695672447233 CA$2,338 -
Jul-09 2022 CA$0.0000000000246955327788 CA$0.000000000024623751214769 CA$0.000000000027359503954127 CA$0.000000000027092482420135 CA$3,241 -
Jul-08 2022 CA$0.000000000027093327839984 CA$0.000000000020940768595464 CA$0.000000000029311591508398 CA$0.000000000021072930544331 CA$9,784 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.