Market Cap AU$3.55T 3.62%
Volume 24h AU$266.51B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2022 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 - -
Jul-21 2022 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 - -
Jul-20 2022 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 - -
Jul-19 2022 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 - -
Jul-18 2022 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 - -
Jul-17 2022 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 - -
Jul-16 2022 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 AU$0.000000000037300505579884 - -
Jul-15 2022 AU$0.000000000037300505579884 AU$0.000000000036140228893854 AU$0.000000000038587212664156 AU$0.000000000038587188644497 - -
Jul-14 2022 AU$0.000000000038587408921225 AU$0.000000000026777702263787 AU$0.00000000004690891703313 AU$0.000000000029790483307461 AU$18,238 -
Jul-13 2022 AU$0.000000000029790174542068 AU$0.000000000023980433139524 AU$0.000000000029790174542068 AU$0.000000000024266871955323 AU$5,719 -
Jul-12 2022 AU$0.000000000024269355612387 AU$0.00000000002173958470593 AU$0.000000000024466948622777 AU$0.000000000022303984343049 AU$2,023 -
Jul-11 2022 AU$0.000000000022304165115363 AU$0.000000000020331861172119 AU$0.000000000025813379444592 AU$0.000000000025283174046859 AU$5,162 -
Jul-10 2022 AU$0.000000000025283195140265 AU$0.000000000025150671399722 AU$0.000000000028167982145562 AU$0.000000000027533194408351 AU$2,607 -
Jul-09 2022 AU$0.000000000027533038692075 AU$0.000000000027453009457739 AU$0.0000000000305030989901 AU$0.00000000003020539679866 AU$3,613 -
Jul-08 2022 AU$0.000000000030206339356879 AU$0.000000000023346853746588 AU$0.00000000003267948055042 AU$0.000000000023494201045566 AU$10,908 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.