Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2022 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 - -
Jul-21 2022 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 - -
Jul-20 2022 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 - -
Jul-19 2022 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 - -
Jul-18 2022 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 - -
Jul-17 2022 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 - -
Jul-16 2022 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 RM0.000000000116396892252197 - -
Jul-15 2022 RM0.000000000116396892252197 RM0.00000000011277622818057 RM0.000000000120412084634171 RM0.000000000120412009680399 - -
Jul-14 2022 RM0.000000000120412697057852 RM0.00000000008356029701754 RM0.000000000146380111386936 RM0.000000000092961733943614 RM56,912 -
Jul-13 2022 RM0.000000000092960770435704 RM0.000000000074831368875802 RM0.000000000092960770435704 RM0.000000000075725206304038 RM17,848 -
Jul-12 2022 RM0.000000000075732956600158 RM0.00000000006783876141315 RM0.00000000007634954910963 RM0.000000000069599980536795 RM6,314 -
Jul-11 2022 RM0.000000000069600544640024 RM0.000000000063445935044218 RM0.000000000080551110478719 RM0.000000000078896595088322 RM16,107 -
Jul-10 2022 RM0.00000000007889666091067 RM0.000000000078483118217105 RM0.000000000087898690159496 RM0.000000000085917823715396 RM8,134 -
Jul-09 2022 RM0.000000000085917337799984 RM0.00000000008566760514834 RM0.000000000095185463878095 RM0.000000000094256478885491 RM11,275 -
Jul-08 2022 RM0.000000000094259420155209 RM0.00000000007285427309154 RM0.000000000101976901314077 RM0.000000000073314072963316 RM34,039 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.