Market Cap CN¥16.72T 2.45%
Volume 24h CN¥1.31T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 57 Seconds ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2022 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 - -
Jul-21 2022 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 - -
Jul-20 2022 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 - -
Jul-19 2022 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 - -
Jul-18 2022 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 - -
Jul-17 2022 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 - -
Jul-16 2022 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 CN¥0.000000000177174281075565 - -
Jul-15 2022 CN¥0.000000000177174281075565 CN¥0.000000000171663063881579 CN¥0.000000000183286032084474 CN¥0.000000000183285917993106 - -
Jul-14 2022 CN¥0.000000000183286964289135 CN¥0.000000000127191845624759 CN¥0.000000000222813431672631 CN¥0.000000000141502303543563 CN¥86,630 -
Jul-13 2022 CN¥0.000000000141500836933775 CN¥0.000000000113905051294188 CN¥0.000000000141500836933775 CN¥0.000000000115265611706772 CN¥27,167 -
Jul-12 2022 CN¥0.000000000115277408870052 CN¥0.0000000001032612086961 CN¥0.000000000116215959139467 CN¥0.00000000010594205975673 CN¥9,610 -
Jul-11 2022 CN¥0.000000000105942918410103 CN¥0.000000000096574639675692 CN¥0.000000000122611392905432 CN¥0.000000000120092961621315 CN¥24,517 -
Jul-10 2022 CN¥0.000000000120093061813226 CN¥0.000000000119463585132116 CN¥0.00000000013379555875727 CN¥0.000000000130780370109624 CN¥12,381 -
Jul-09 2022 CN¥0.000000000130779630470342 CN¥0.000000000130399498302206 CN¥0.000000000144887168421177 CN¥0.000000000143473107916554 CN¥17,163 -
Jul-08 2022 CN¥0.000000000143477584989246 CN¥0.00000000011089560218076 CN¥0.000000000155224798764285 CN¥0.00000000011159548952435 CN¥51,813 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.