Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2022 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 - -
Jul-21 2022 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 - -
Jul-20 2022 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 - -
Jul-19 2022 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 - -
Jul-18 2022 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 - -
Jul-17 2022 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 - -
Jul-16 2022 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 R0.000000000454854517337262 - -
Jul-15 2022 R0.000000000454854517337262 R0.000000000440705725416149 R0.000000000470545042724844 R0.000000000470544749821304 - -
Jul-14 2022 R0.000000000470547435947487 R0.000000000326536025430299 R0.000000000572022616964867 R0.000000000363274859024077 R222,402 -
Jul-13 2022 R0.000000000363271093838279 R0.00000000029242521439439 R0.000000000363271093838279 R0.000000000295918142634409 R69,745 -
Jul-12 2022 R0.000000000295948429157809 R0.000000000265099578539249 R0.000000000298357942701197 R0.000000000271982051592524 R24,673 -
Jul-11 2022 R0.000000000271984255989027 R0.00000000024793333913951 R0.000000000314776758802052 R0.000000000308311261444137 R62,943 -
Jul-10 2022 R0.000000000308311518663997 R0.000000000306695480996322 R0.000000000343489551254067 R0.00000000033574874277622 R31,786 -
Jul-09 2022 R0.000000000335746843921227 R0.000000000334770941364647 R0.000000000371964726824372 R0.000000000368334449312244 R44,062 -
Jul-08 2022 R0.000000000368345943174254 R0.0000000002846991408603 R0.000000000398504232623862 R0.000000000286495941828967 R133,018 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.