時価総額 NZ$4.14T
0.61%
ボリューム24h NZ$264.87B
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
硬貨
27.184
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-22 2022 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | - | - |
Jul-21 2022 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | - | - |
Jul-20 2022 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | - | - |
Jul-19 2022 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | - | - |
Jul-18 2022 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | - | - |
Jul-17 2022 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | - | - |
Jul-16 2022 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | NZ$0.000000000040076341221395 | - | - |
Jul-15 2022 | NZ$0.000000000040076341221395 | NZ$0.000000000038829718859106 | NZ$0.000000000041458802701731 | NZ$0.000000000041458776894574 | - | - |
Jul-14 2022 | NZ$0.000000000041459013563894 | NZ$0.000000000028770450061331 | NZ$0.000000000050399793142741 | NZ$0.000000000032007436779194 | NZ$19,595 | - |
Jul-13 2022 | NZ$0.000000000032007105036043 | NZ$0.000000000025765013267131 | NZ$0.000000000032007105036043 | NZ$0.00000000002607276833754 | NZ$6,145 | - |
Jul-12 2022 | NZ$0.000000000026075436823836 | NZ$0.00000000002335740497727 | NZ$0.000000000026287734345926 | NZ$0.000000000023963806206711 | NZ$2,174 | - |
Jul-11 2022 | NZ$0.000000000023964000431772 | NZ$0.000000000021844921223784 | NZ$0.000000000027734364095503 | NZ$0.00000000002716470177842 | NZ$5,546 | - |
Jul-10 2022 | NZ$0.000000000027164724441558 | NZ$0.000000000027022338525781 | NZ$0.000000000030264192037989 | NZ$0.000000000029582164554336 | NZ$2,801 | - |
Jul-09 2022 | NZ$0.00000000002958199724994 | NZ$0.000000000029496012385844 | NZ$0.000000000032773084022123 | NZ$0.000000000032453227376187 | NZ$3,882 | - |
Jul-08 2022 | NZ$0.000000000032454240077872 | NZ$0.000000000025084284050532 | NZ$0.000000000035111427931499 | NZ$0.000000000025242596666945 | NZ$11,720 | - |
Aidi Finance (Old)(AIDI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、24-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63751 NZD.