Cap Mercato Bs.92.26T
0.61%
Volume 24o Bs.5.79T
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
Monete
27.181
+23
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-22 2022 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | - | - |
Jul-21 2022 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | - | - |
Jul-20 2022 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | - | - |
Jul-19 2022 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | - | - |
Jul-18 2022 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | - | - |
Jul-17 2022 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | - | - |
Jul-16 2022 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | Bs.894,888,833,010,647 | - | - |
Jul-15 2022 | Bs.894,888,833,010,647 | Bs.867,052,249,205,970 | Bs.925,758,650,541,791 | Bs.925,758,074,278,179 | - | - |
Jul-14 2022 | Bs.925,763,359,010,402 | Bs.642,432,759,476,340 | Bs.0.000000001125407427297966 | Bs.714,713,391,343,804 | Bs.437,557 | - |
Jul-13 2022 | Bs.714,705,983,650,584 | Bs.575,322,545,732,242 | Bs.714,705,983,650,584 | Bs.582,194,594,612,398 | Bs.137,217 | - |
Jul-12 2022 | Bs.582,254,180,854,918 | Bs.521,561,605,806,150 | Bs.586,994,700,473,340 | Bs.535,102,305,181,695 | Bs.48,541 | - |
Jul-11 2022 | Bs.535,106,642,150,414 | Bs.487,788,442,392,178 | Bs.619,297,370,052,009 | Bs.606,577,036,044,272 | Bs.123,835 | - |
Jul-10 2022 | Bs.606,577,542,103,180 | Bs.603,398,120,975,315 | Bs.675,787,426,433,726 | Bs.660,558,022,742,516 | Bs.62,537 | - |
Jul-09 2022 | Bs.660,554,286,901,574 | Bs.658,634,278,928,250 | Bs.731,809,991,154,105 | Bs.724,667,718,883,511 | Bs.86,687 | - |
Jul-08 2022 | Bs.724,690,332,111,189 | Bs.560,122,131,830,340 | Bs.784,024,284,886,127 | Bs.563,657,189,877,946 | Bs.261,701 | - |
Analisi storica e di mercato del prezzo di Aidi Finance (Old) (AIDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 389 giorni, dal giorno 24-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.