Cap Mercato £1.99T
0.38%
Volume 24o £127.43B
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
Monete
27.187
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2022 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | - | - |
Jul-21 2022 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | - | - |
Jul-20 2022 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | - | - |
Jul-19 2022 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | - | - |
Jul-18 2022 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | - | - |
Jul-17 2022 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | - | - |
Jul-16 2022 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | £19,339,316,909,910 | - | - |
Jul-15 2022 | £19,339,316,909,910 | £18,737,744,406,120 | £20,006,440,201,836 | £20,006,427,748,284 | - | - |
Jul-14 2022 | £20,006,541,955,890 | £13,883,524,154,639 | £24,321,021,881,634 | £15,445,570,740,282 | £9,456 | - |
Jul-13 2022 | £15,445,410,653,664 | £12,433,214,749,032 | £15,445,410,653,664 | £12,581,725,632,408 | £2,965 | - |
Jul-12 2022 | £12,583,013,342,328 | £11,271,394,625,400 | £12,685,460,046,137 | £11,564,020,778,220 | £1,049 | - |
Jul-11 2022 | £11,564,114,503,842 | £10,541,527,533,288 | £13,383,548,502,462 | £13,108,651,150,410 | £2,676 | - |
Jul-10 2022 | £13,108,662,086,778 | £13,039,952,063,238 | £14,604,347,178,593 | £14,275,226,673,936 | £1,351 | - |
Jul-09 2022 | £14,275,145,939,202 | £14,233,652,916,498 | £15,815,042,958,078 | £15,660,692,314,956 | £1,873 | - |
Jul-08 2022 | £15,661,181,006,244 | £12,104,720,738,640 | £16,943,438,727,990 | £12,181,116,381,714 | £5,656 | - |
Analisi storica e di mercato del prezzo di Aidi Finance (Old) (AIDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 389 giorni, dal giorno 24-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7902 GBP.