Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0032789 R0.00082883 R0.0032789 R0.00082894 - -
May-02 2024 R0.00082912 R0.0005731 R0.00083298 R0.00057317 R985 -
May-01 2024 R0.00057296 R0.00057294 R0.00323762 R0.00076269 R125 -
Apr-30 2024 R0.00076263 R0.00059137 R0.00324108 R0.00076711 R24 -
Apr-29 2024 R0.00076689 R0.00057176 R0.00076723 R0.00057224 R84 -
Apr-28 2024 R0.00057172 R0.00057152 R0.00057178 R0.00057152 R567 -
Apr-27 2024 R0.00057153 R0.00057153 R0.00324845 R0.00324757 R735 -
Apr-26 2024 R0.00324741 R0.00077714 R0.00324753 R0.00080476 - -
Apr-25 2024 R0.00080494 R0.00066591 R0.00080496 R0.00066613 R310 -
Apr-24 2024 R0.00066603 R0.00066578 R0.00327667 R0.00327597 R374 -
Apr-23 2024 R0.00327619 R0.00327619 R0.00327832 R0.00327714 - -
Apr-22 2024 R0.00327706 R0.00327548 R0.0032778 R0.00327706 - -
Apr-21 2024 R0.00327643 R0.00327596 R0.00327777 R0.00327691 - -
Apr-20 2024 R0.00327657 R0.00327657 R0.00329067 R0.00329025 - -
Apr-19 2024 R0.00329164 R0.00328931 R0.00329164 R0.00329066 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.