Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0008397 RM0.00021225 RM0.0008397 RM0.00021228 - -
May-02 2024 RM0.00021233 RM0.00014676 RM0.00021332 RM0.00014678 RM252 -
May-01 2024 RM0.00014673 RM0.00014672 RM0.00082912 RM0.00019532 RM32 -
Apr-30 2024 RM0.0001953 RM0.00015144 RM0.00083001 RM0.00019645 RM6 -
Apr-29 2024 RM0.00019639 RM0.00014642 RM0.00019648 RM0.00014654 RM21 -
Apr-28 2024 RM0.00014641 RM0.00014636 RM0.00014642 RM0.00014636 RM145 -
Apr-27 2024 RM0.00014636 RM0.00014636 RM0.0008319 RM0.00083167 RM188 -
Apr-26 2024 RM0.00083163 RM0.00019901 RM0.00083166 RM0.00020609 - -
Apr-25 2024 RM0.00020613 RM0.00017053 RM0.00020614 RM0.00017059 RM79 -
Apr-24 2024 RM0.00017056 RM0.0001705 RM0.00083912 RM0.00083894 RM96 -
Apr-23 2024 RM0.000839 RM0.000839 RM0.00083955 RM0.00083924 - -
Apr-22 2024 RM0.00083922 RM0.00083882 RM0.00083941 RM0.00083922 - -
Apr-21 2024 RM0.00083906 RM0.00083894 RM0.00083941 RM0.00083918 - -
Apr-20 2024 RM0.0008391 RM0.0008391 RM0.00084271 RM0.0008426 - -
Apr-19 2024 RM0.00084296 RM0.00084236 RM0.00084296 RM0.00084271 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.