Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00024219 CA$0.00006122 CA$0.00024219 CA$0.00006122 - -
May-02 2024 CA$0.00006124 CA$0.00004233 CA$0.00006152 CA$0.00004233 CA$73 -
May-01 2024 CA$0.00004232 CA$0.00004231 CA$0.00023914 CA$0.00005633 CA$9 -
Apr-30 2024 CA$0.00005633 CA$0.00004368 CA$0.00023939 CA$0.00005666 CA$2 -
Apr-29 2024 CA$0.00005664 CA$0.00004223 CA$0.00005667 CA$0.00004226 CA$6 -
Apr-28 2024 CA$0.00004222 CA$0.00004221 CA$0.00004223 CA$0.00004221 CA$42 -
Apr-27 2024 CA$0.00004221 CA$0.00004221 CA$0.00023994 CA$0.00023987 CA$54 -
Apr-26 2024 CA$0.00023986 CA$0.0000574 CA$0.00023987 CA$0.00005944 - -
Apr-25 2024 CA$0.00005945 CA$0.00004918 CA$0.00005945 CA$0.0000492 CA$23 -
Apr-24 2024 CA$0.00004919 CA$0.00004917 CA$0.00024202 CA$0.00024197 CA$28 -
Apr-23 2024 CA$0.00024199 CA$0.00024199 CA$0.00024215 CA$0.00024206 - -
Apr-22 2024 CA$0.00024205 CA$0.00024194 CA$0.00024211 CA$0.00024205 - -
Apr-21 2024 CA$0.00024201 CA$0.00024197 CA$0.00024211 CA$0.00024204 - -
Apr-20 2024 CA$0.00024202 CA$0.00024202 CA$0.00024306 CA$0.00024303 - -
Apr-19 2024 CA$0.00024313 CA$0.00024296 CA$0.00024313 CA$0.00024306 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.