Market Cap HK$19.19T 4.8%
Volume 24h HK$1.13T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00138396 HK$0.00034983 HK$0.00138396 HK$0.00034988 - -
May-02 2024 HK$0.00034995 HK$0.00024189 HK$0.00035158 HK$0.00024192 HK$416 -
May-01 2024 HK$0.00024183 HK$0.00024182 HK$0.00136654 HK$0.00032191 HK$53 -
Apr-30 2024 HK$0.00032189 HK$0.0002496 HK$0.001368 HK$0.00032378 HK$10 -
Apr-29 2024 HK$0.00032369 HK$0.00024133 HK$0.00032383 HK$0.00024153 HK$35 -
Apr-28 2024 HK$0.00024131 HK$0.00024123 HK$0.00024134 HK$0.00024123 HK$239 -
Apr-27 2024 HK$0.00024123 HK$0.00024123 HK$0.00137111 HK$0.00137073 HK$310 -
Apr-26 2024 HK$0.00137067 HK$0.00032801 HK$0.00137072 HK$0.00033967 - -
Apr-25 2024 HK$0.00033975 HK$0.00028107 HK$0.00033976 HK$0.00028116 HK$131 -
Apr-24 2024 HK$0.00028111 HK$0.00028101 HK$0.00138302 HK$0.00138272 HK$158 -
Apr-23 2024 HK$0.00138281 HK$0.00138281 HK$0.00138371 HK$0.00138322 - -
Apr-22 2024 HK$0.00138318 HK$0.00138252 HK$0.00138349 HK$0.00138318 - -
Apr-21 2024 HK$0.00138292 HK$0.00138272 HK$0.00138348 HK$0.00138312 - -
Apr-20 2024 HK$0.00138298 HK$0.00138298 HK$0.00138893 HK$0.00138875 - -
Apr-19 2024 HK$0.00138934 HK$0.00138835 HK$0.00138934 HK$0.00138892 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.