Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00071219 zł0.00018002 zł0.00071219 zł0.00018005 - -
May-02 2024 zł0.00018008 zł0.00012448 zł0.00018092 zł0.00012449 zł214 -
May-01 2024 zł0.00012445 zł0.00012444 zł0.00070322 zł0.00016566 zł27 -
Apr-30 2024 zł0.00016564 zł0.00012844 zł0.00070397 zł0.00016662 zł5 -
Apr-29 2024 zł0.00016657 zł0.00012419 zł0.00016664 zł0.00012429 zł18 -
Apr-28 2024 zł0.00012418 zł0.00012413 zł0.00012419 zł0.00012413 zł123 -
Apr-27 2024 zł0.00012413 zł0.00012413 zł0.00070557 zł0.00070538 zł160 -
Apr-26 2024 zł0.00070535 zł0.00016879 zł0.00070537 zł0.00017479 - -
Apr-25 2024 zł0.00017483 zł0.00014463 zł0.00017484 zł0.00014468 zł67 -
Apr-24 2024 zł0.00014466 zł0.00014461 zł0.0007117 zł0.00071155 zł81 -
Apr-23 2024 zł0.0007116 zł0.0007116 zł0.00071206 zł0.00071181 - -
Apr-22 2024 zł0.00071179 zł0.00071145 zł0.00071195 zł0.00071179 - -
Apr-21 2024 zł0.00071165 zł0.00071155 zł0.00071194 zł0.00071176 - -
Apr-20 2024 zł0.00071168 zł0.00071168 zł0.00071475 zł0.00071465 - -
Apr-19 2024 zł0.00071495 zł0.00071445 zł0.00071495 zł0.00071474 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.