Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0012821 CN¥0.00032408 CN¥0.0012821 CN¥0.00032413 - -
May-02 2024 CN¥0.00032419 CN¥0.00022409 CN¥0.0003257 CN¥0.00022412 CN¥385 -
May-01 2024 CN¥0.00022403 CN¥0.00022402 CN¥0.00126596 CN¥0.00029822 CN¥49 -
Apr-30 2024 CN¥0.0002982 CN¥0.00023123 CN¥0.00126731 CN¥0.00029995 CN¥9 -
Apr-29 2024 CN¥0.00029986 CN¥0.00022357 CN¥0.0003 CN¥0.00022375 CN¥33 -
Apr-28 2024 CN¥0.00022355 CN¥0.00022347 CN¥0.00022357 CN¥0.00022347 CN¥222 -
Apr-27 2024 CN¥0.00022347 CN¥0.00022347 CN¥0.00127019 CN¥0.00126985 CN¥287 -
Apr-26 2024 CN¥0.00126978 CN¥0.00030387 CN¥0.00126983 CN¥0.00031467 - -
Apr-25 2024 CN¥0.00031474 CN¥0.00026038 CN¥0.00031475 CN¥0.00026046 CN¥121 -
Apr-24 2024 CN¥0.00026042 CN¥0.00026033 CN¥0.00128122 CN¥0.00128095 CN¥146 -
Apr-23 2024 CN¥0.00128104 CN¥0.00128104 CN¥0.00128187 CN¥0.00128141 - -
Apr-22 2024 CN¥0.00128138 CN¥0.00128076 CN¥0.00128167 CN¥0.00128138 - -
Apr-21 2024 CN¥0.00128113 CN¥0.00128095 CN¥0.00128166 CN¥0.00128132 - -
Apr-20 2024 CN¥0.00128119 CN¥0.00128119 CN¥0.0012867 CN¥0.00128654 - -
Apr-19 2024 CN¥0.00128708 CN¥0.00128617 CN¥0.00128708 CN¥0.0012867 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.