Market Cap Bs.90.24T 2.37%
Volume 24h Bs.4.42T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00645964 Bs.0.00163285 Bs.0.00645964 Bs.0.00163307 - -
May-02 2024 Bs.0.00163341 Bs.0.00112905 Bs.0.00164102 Bs.0.00112919 Bs.1,940 -
May-01 2024 Bs.0.00112877 Bs.0.00112873 Bs.0.00637832 Bs.0.00150255 Bs.246 -
Apr-30 2024 Bs.0.00150243 Bs.0.00116504 Bs.0.00638512 Bs.0.00151126 Bs.48 -
Apr-29 2024 Bs.0.00151083 Bs.0.00112641 Bs.0.0015115 Bs.0.00112736 Bs.165 -
Apr-28 2024 Bs.0.00112632 Bs.0.00112593 Bs.0.00112645 Bs.0.00112593 Bs.1,117 -
Apr-27 2024 Bs.0.00112595 Bs.0.00112595 Bs.0.00639964 Bs.0.00639791 Bs.1,447 -
Apr-26 2024 Bs.0.0063976 Bs.0.00153101 Bs.0.00639783 Bs.0.00158544 - -
Apr-25 2024 Bs.0.00158578 Bs.0.00131189 Bs.0.00158583 Bs.0.00131232 Bs.610 -
Apr-24 2024 Bs.0.00131212 Bs.0.00131163 Bs.0.00645524 Bs.0.00645386 Bs.736 -
Apr-23 2024 Bs.0.00645429 Bs.0.00645429 Bs.0.00645848 Bs.0.00645616 - -
Apr-22 2024 Bs.0.00645602 Bs.0.00645291 Bs.0.00645747 Bs.0.006456 - -
Apr-21 2024 Bs.0.00645478 Bs.0.00645384 Bs.0.00645742 Bs.0.00645571 - -
Apr-20 2024 Bs.0.00645504 Bs.0.00645504 Bs.0.00648283 Bs.0.006482 - -
Apr-19 2024 Bs.0.00648473 Bs.0.00648015 Bs.0.00648473 Bs.0.00648281 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.