Market Cap CL$2,316.35T 4.7%
Volume 24h CL$137.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.166927 CL$0.042195 CL$0.166927 CL$0.042201 - -
May-02 2024 CL$0.04221 CL$0.029176 CL$0.042406 CL$0.02918 CL$50,124 -
May-01 2024 CL$0.029169 CL$0.029168 CL$0.164826 CL$0.038828 CL$6,351 -
Apr-30 2024 CL$0.038825 CL$0.030106 CL$0.165001 CL$0.039053 CL$1,236 -
Apr-29 2024 CL$0.039042 CL$0.029108 CL$0.039059 CL$0.029132 CL$4,263 -
Apr-28 2024 CL$0.029106 CL$0.029096 CL$0.029109 CL$0.029096 CL$28,877 -
Apr-27 2024 CL$0.029096 CL$0.029096 CL$0.165377 CL$0.165332 CL$37,405 -
Apr-26 2024 CL$0.165324 CL$0.039563 CL$0.16533 CL$0.04097 - -
Apr-25 2024 CL$0.040979 CL$0.033901 CL$0.04098 CL$0.033912 CL$15,763 -
Apr-24 2024 CL$0.033907 CL$0.033894 CL$0.166813 CL$0.166778 CL$19,017 -
Apr-23 2024 CL$0.166789 CL$0.166789 CL$0.166897 CL$0.166837 - -
Apr-22 2024 CL$0.166833 CL$0.166753 CL$0.166871 CL$0.166833 - -
Apr-21 2024 CL$0.166801 CL$0.166777 CL$0.16687 CL$0.166826 - -
Apr-20 2024 CL$0.166808 CL$0.166808 CL$0.167526 CL$0.167505 - -
Apr-19 2024 CL$0.167575 CL$0.167457 CL$0.167575 CL$0.167526 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.