Market Cap AU$3.75T 2.86%
Volume 24h AU$186.89B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00026821 AU$0.00006779 AU$0.00026821 AU$0.0000678 - -
May-02 2024 AU$0.00006782 AU$0.00004687 AU$0.00006813 AU$0.00004688 AU$81 -
May-01 2024 AU$0.00004686 AU$0.00004686 AU$0.00026483 AU$0.00006238 AU$10 -
Apr-30 2024 AU$0.00006238 AU$0.00004837 AU$0.00026511 AU$0.00006274 AU$2 -
Apr-29 2024 AU$0.00006273 AU$0.00004676 AU$0.00006275 AU$0.0000468 AU$7 -
Apr-28 2024 AU$0.00004676 AU$0.00004674 AU$0.00004677 AU$0.00004674 AU$46 -
Apr-27 2024 AU$0.00004675 AU$0.00004675 AU$0.00026571 AU$0.00026564 AU$60 -
Apr-26 2024 AU$0.00026563 AU$0.00006356 AU$0.00026564 AU$0.00006582 - -
Apr-25 2024 AU$0.00006584 AU$0.00005447 AU$0.00006584 AU$0.00005448 AU$25 -
Apr-24 2024 AU$0.00005448 AU$0.00005446 AU$0.00026802 AU$0.00026797 AU$31 -
Apr-23 2024 AU$0.00026798 AU$0.00026798 AU$0.00026816 AU$0.00026806 - -
Apr-22 2024 AU$0.00026805 AU$0.00026793 AU$0.00026811 AU$0.00026805 - -
Apr-21 2024 AU$0.000268 AU$0.00026796 AU$0.00026811 AU$0.00026804 - -
Apr-20 2024 AU$0.00026801 AU$0.00026801 AU$0.00026917 AU$0.00026913 - -
Apr-19 2024 AU$0.00026925 AU$0.00026906 AU$0.00026925 AU$0.00026917 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.