Market Cap MX$42.34T 6.75%
Volume 24h MX$2.52T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 26 Seconds ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00300627 MX$0.00075991 MX$0.00300627 MX$0.00076001 - -
May-02 2024 MX$0.00076018 MX$0.00052545 MX$0.00076372 MX$0.00052551 MX$903 -
May-01 2024 MX$0.00052532 MX$0.0005253 MX$0.00296842 MX$0.00069927 MX$114 -
Apr-30 2024 MX$0.00069922 MX$0.0005422 MX$0.00297159 MX$0.00070333 MX$22 -
Apr-29 2024 MX$0.00070313 MX$0.00052422 MX$0.00070344 MX$0.00052466 MX$77 -
Apr-28 2024 MX$0.00052418 MX$0.000524 MX$0.00052424 MX$0.000524 MX$520 -
Apr-27 2024 MX$0.00052401 MX$0.00052401 MX$0.00297834 MX$0.00297754 MX$674 -
Apr-26 2024 MX$0.00297739 MX$0.00071252 MX$0.0029775 MX$0.00073785 - -
Apr-25 2024 MX$0.00073801 MX$0.00061054 MX$0.00073803 MX$0.00061074 MX$284 -
Apr-24 2024 MX$0.00061065 MX$0.00061042 MX$0.00300422 MX$0.00300358 MX$342 -
Apr-23 2024 MX$0.00300378 MX$0.00300378 MX$0.00300573 MX$0.00300465 - -
Apr-22 2024 MX$0.00300458 MX$0.00300313 MX$0.00300525 MX$0.00300457 - -
Apr-21 2024 MX$0.003004 MX$0.00300357 MX$0.00300523 MX$0.00300444 - -
Apr-20 2024 MX$0.00300413 MX$0.00300413 MX$0.00301706 MX$0.00301667 - -
Apr-19 2024 MX$0.00301794 MX$0.00301581 MX$0.00301794 MX$0.00301705 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.