Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 59 Seconds ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0001603 CHF0.00004052 CHF0.0001603 CHF0.00004052 - -
May-02 2024 CHF0.00004053 CHF0.00002801 CHF0.00004072 CHF0.00002802 CHF48 -
May-01 2024 CHF0.00002801 CHF0.00002801 CHF0.00015828 CHF0.00003728 CHF6 -
Apr-30 2024 CHF0.00003728 CHF0.00002891 CHF0.00015845 CHF0.0000375 CHF1 -
Apr-29 2024 CHF0.00003749 CHF0.00002795 CHF0.00003751 CHF0.00002797 CHF4 -
Apr-28 2024 CHF0.00002795 CHF0.00002794 CHF0.00002795 CHF0.00002794 CHF28 -
Apr-27 2024 CHF0.00002794 CHF0.00002794 CHF0.00015881 CHF0.00015877 CHF36 -
Apr-26 2024 CHF0.00015876 CHF0.00003799 CHF0.00015877 CHF0.00003934 - -
Apr-25 2024 CHF0.00003935 CHF0.00003255 CHF0.00003935 CHF0.00003256 CHF15 -
Apr-24 2024 CHF0.00003256 CHF0.00003255 CHF0.00016019 CHF0.00016016 CHF18 -
Apr-23 2024 CHF0.00016017 CHF0.00016017 CHF0.00016027 CHF0.00016022 - -
Apr-22 2024 CHF0.00016021 CHF0.00016013 CHF0.00016025 CHF0.00016021 - -
Apr-21 2024 CHF0.00016018 CHF0.00016016 CHF0.00016025 CHF0.0001602 - -
Apr-20 2024 CHF0.00016019 CHF0.00016019 CHF0.00016088 CHF0.00016086 - -
Apr-19 2024 CHF0.00016092 CHF0.00016081 CHF0.00016092 CHF0.00016088 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.