Market Cap Rp39,295.58T 4.99%
Volume 24h Rp2,325.77T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2.8288 Rp0.715081 Rp2.8288 Rp0.715175 - -
May-02 2024 Rp0.715327 Rp0.494449 Rp0.718659 Rp0.494511 Rp849,441 -
May-01 2024 Rp0.494326 Rp0.494307 Rp2.7932 Rp0.658018 Rp107,635 -
Apr-30 2024 Rp0.657963 Rp0.510212 Rp2.7962 Rp0.661832 Rp20,952 -
Apr-29 2024 Rp0.661644 Rp0.493294 Rp0.661934 Rp0.493708 Rp72,247 -
Apr-28 2024 Rp0.493253 Rp0.493085 Rp0.49331 Rp0.493085 Rp489,374 -
Apr-27 2024 Rp0.493091 Rp0.493091 Rp2.8026 Rp2.8018 Rp633,899 -
Apr-26 2024 Rp2.8017 Rp0.670481 Rp2.8018 Rp0.694315 - -
Apr-25 2024 Rp0.694466 Rp0.57452 Rp0.694488 Rp0.57471 Rp267,139 -
Apr-24 2024 Rp0.574621 Rp0.574408 Rp2.8269 Rp2.8263 Rp322,270 -
Apr-23 2024 Rp2.8265 Rp2.8265 Rp2.8283 Rp2.8273 - -
Apr-22 2024 Rp2.8273 Rp2.8259 Rp2.8279 Rp2.8272 - -
Apr-21 2024 Rp2.8267 Rp2.8263 Rp2.8279 Rp2.8271 - -
Apr-20 2024 Rp2.8268 Rp2.8268 Rp2.8390 Rp2.8386 - -
Apr-19 2024 Rp2.8398 Rp2.8378 Rp2.8398 Rp2.8390 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.