Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.155582 AR$0.039327 AR$0.155582 AR$0.039333 - -
May-02 2024 AR$0.039341 AR$0.027193 AR$0.039524 AR$0.027197 AR$46,717 -
May-01 2024 AR$0.027186 AR$0.027185 AR$0.153623 AR$0.036189 AR$5,920 -
Apr-30 2024 AR$0.036186 AR$0.02806 AR$0.153787 AR$0.036399 AR$1,152 -
Apr-29 2024 AR$0.036388 AR$0.02713 AR$0.036404 AR$0.027152 AR$3,973 -
Apr-28 2024 AR$0.027127 AR$0.027118 AR$0.02713 AR$0.027118 AR$26,914 -
Apr-27 2024 AR$0.027118 AR$0.027118 AR$0.154137 AR$0.154095 AR$34,863 -
Apr-26 2024 AR$0.154088 AR$0.036874 AR$0.154093 AR$0.038185 - -
Apr-25 2024 AR$0.038194 AR$0.031597 AR$0.038195 AR$0.031607 AR$14,692 -
Apr-24 2024 AR$0.031602 AR$0.031591 AR$0.155476 AR$0.155443 AR$17,724 -
Apr-23 2024 AR$0.155453 AR$0.155453 AR$0.155554 AR$0.155498 - -
Apr-22 2024 AR$0.155495 AR$0.15542 AR$0.15553 AR$0.155494 - -
Apr-21 2024 AR$0.155465 AR$0.155442 AR$0.155528 AR$0.155487 - -
Apr-20 2024 AR$0.155471 AR$0.155471 AR$0.15614 AR$0.15612 - -
Apr-19 2024 AR$0.156186 AR$0.156076 AR$0.156186 AR$0.15614 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.