Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.019388 Tk0.00490094 Tk0.019388 Tk0.00490158 - -
May-02 2024 Tk0.00490262 Tk0.0033888 Tk0.00492546 Tk0.00338922 Tk5,822 -
May-01 2024 Tk0.00338795 Tk0.00338782 Tk0.019144 Tk0.00450985 Tk738 -
Apr-30 2024 Tk0.00450947 Tk0.00349683 Tk0.019164 Tk0.00453599 Tk144 -
Apr-29 2024 Tk0.0045347 Tk0.00338088 Tk0.00453669 Tk0.00338372 Tk495 -
Apr-28 2024 Tk0.0033806 Tk0.00337945 Tk0.00338099 Tk0.00337945 Tk3,354 -
Apr-27 2024 Tk0.00337949 Tk0.00337949 Tk0.019208 Tk0.019203 Tk4,345 -
Apr-26 2024 Tk0.019202 Tk0.00459526 Tk0.019202 Tk0.00475862 - -
Apr-25 2024 Tk0.00475965 Tk0.00393758 Tk0.0047598 Tk0.00393888 Tk1,831 -
Apr-24 2024 Tk0.00393827 Tk0.00393681 Tk0.019375 Tk0.01937 Tk2,209 -
Apr-23 2024 Tk0.019372 Tk0.019372 Tk0.019384 Tk0.019377 - -
Apr-22 2024 Tk0.019377 Tk0.019368 Tk0.019381 Tk0.019377 - -
Apr-21 2024 Tk0.019373 Tk0.01937 Tk0.019381 Tk0.019376 - -
Apr-20 2024 Tk0.019374 Tk0.019374 Tk0.019457 Tk0.019455 - -
Apr-19 2024 Tk0.019463 Tk0.019449 Tk0.019463 Tk0.019457 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.