Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Agricoin AGX

Agricoin (AGX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00029473 NZ$0.0000745 NZ$0.00029473 NZ$0.00007451 - -
May-02 2024 NZ$0.00007452 NZ$0.00005151 NZ$0.00007487 NZ$0.00005152 NZ$89 -
May-01 2024 NZ$0.0000515 NZ$0.0000515 NZ$0.00029102 NZ$0.00006855 NZ$11 -
Apr-30 2024 NZ$0.00006855 NZ$0.00005315 NZ$0.00029133 NZ$0.00006895 NZ$2 -
Apr-29 2024 NZ$0.00006893 NZ$0.00005139 NZ$0.00006896 NZ$0.00005143 NZ$8 -
Apr-28 2024 NZ$0.00005139 NZ$0.00005137 NZ$0.00005139 NZ$0.00005137 NZ$51 -
Apr-27 2024 NZ$0.00005137 NZ$0.00005137 NZ$0.000292 NZ$0.00029192 NZ$66 -
Apr-26 2024 NZ$0.0002919 NZ$0.00006985 NZ$0.00029191 NZ$0.00007233 - -
Apr-25 2024 NZ$0.00007235 NZ$0.00005985 NZ$0.00007235 NZ$0.00005987 NZ$28 -
Apr-24 2024 NZ$0.00005986 NZ$0.00005984 NZ$0.00029453 NZ$0.00029447 NZ$34 -
Apr-23 2024 NZ$0.00029449 NZ$0.00029449 NZ$0.00029468 NZ$0.00029457 - -
Apr-22 2024 NZ$0.00029457 NZ$0.00029443 NZ$0.00029463 NZ$0.00029457 - -
Apr-21 2024 NZ$0.00029451 NZ$0.00029447 NZ$0.00029463 NZ$0.00029455 - -
Apr-20 2024 NZ$0.00029452 NZ$0.00029452 NZ$0.00029579 NZ$0.00029575 - -
Apr-19 2024 NZ$0.00029588 NZ$0.00029567 NZ$0.00029588 NZ$0.00029579 - -

Historical and market price analysis of Agricoin (AGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 914 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.