Market Cap R47.47T 3.49%
Volume 24h R1.77T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R71.99 R68.73 R72.54 R68.73 R3,729,461 R1,295,958,258
May-03 2024 R67.68 R64.18 R67.76 R64.18 R3,183,293 R1,218,398,653
May-02 2024 R64.18 R62.05 R64.33 R62.75 R3,929,440 R1,155,325,055
May-01 2024 R63.51 R59.47 R63.90 R63.90 R9,828,620 R1,143,267,696
Apr-30 2024 R63.62 R60.90 R66.99 R66.99 R9,815,943 R1,145,228,091
Apr-29 2024 R69.00 R68.20 R73.44 R73.00 R6,627,752 R1,242,027,453
Apr-28 2024 R73.36 R73.36 R78.16 R77.93 R6,743,067 R1,320,550,848
Apr-27 2024 R77.94 R71.87 R78.76 R75.22 R28,278,044 R1,403,034,337
Apr-26 2024 R72.26 R71.44 R74.79 R74.05 R15,087,223 R1,300,806,039
Apr-25 2024 R74.50 R70.85 R74.50 R71.71 R4,532,292 R1,341,174,475
Apr-24 2024 R71.60 R71.35 R74.35 R72.12 R4,939,994 R1,288,821,449
Apr-23 2024 R72.22 R70.94 R73.45 R73.38 R4,571,703 R1,300,016,086
Apr-22 2024 R72.85 R71.67 R75.60 R74.18 R10,150,608 R1,311,474,834
Apr-21 2024 R74.12 R73.57 R82.94 R73.89 R19,736,638 R1,334,306,949
Apr-20 2024 R73.48 R66.14 R74.14 R66.15 R9,300,910 R1,322,687,646

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2748 days, from day 10-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.