Market Cap MX$42.39T 1.57%
Volume 24h MX$1.63T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$67.72 MX$65.44 MX$67.83 MX$66.06 MX$2,991,695 MX$1,219,025,935
May-04 2024 MX$65.95 MX$62.96 MX$66.46 MX$62.96 MX$3,416,555 MX$1,187,226,043
May-03 2024 MX$62.00 MX$58.79 MX$62.07 MX$58.79 MX$2,916,211 MX$1,116,173,768
May-02 2024 MX$58.79 MX$56.85 MX$58.93 MX$57.49 MX$3,599,756 MX$1,058,392,108
May-01 2024 MX$58.18 MX$54.48 MX$58.54 MX$58.54 MX$9,003,989 MX$1,047,346,374
Apr-30 2024 MX$58.28 MX$55.79 MX$61.37 MX$61.37 MX$8,992,376 MX$1,049,142,290
Apr-29 2024 MX$63.21 MX$62.48 MX$67.28 MX$66.87 MX$6,071,677 MX$1,137,820,087
Apr-28 2024 MX$67.20 MX$67.20 MX$71.60 MX$71.39 MX$6,177,317 MX$1,209,755,290
Apr-27 2024 MX$71.40 MX$65.84 MX$72.15 MX$68.91 MX$25,905,488 MX$1,285,318,330
Apr-26 2024 MX$66.20 MX$65.44 MX$68.52 MX$67.83 MX$13,821,390 MX$1,191,667,090
Apr-25 2024 MX$68.25 MX$64.90 MX$68.25 MX$65.69 MX$4,152,028 MX$1,228,648,574
Apr-24 2024 MX$65.59 MX$65.36 MX$68.11 MX$66.07 MX$4,525,523 MX$1,180,688,019
Apr-23 2024 MX$66.16 MX$64.99 MX$67.28 MX$67.22 MX$4,188,132 MX$1,190,943,415
Apr-22 2024 MX$66.74 MX$65.65 MX$69.26 MX$67.96 MX$9,298,962 MX$1,201,440,762
Apr-21 2024 MX$67.90 MX$67.39 MX$75.98 MX$67.69 MX$18,080,714 MX$1,222,357,240

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2749 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.