Market Cap NZ$4.18T 2.12%
Volume 24h NZ$162.10B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 36 Seconds ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$6.650 NZ$6.426 NZ$6.661 NZ$6.487 NZ$293,785 NZ$119,708,432
May-04 2024 NZ$6.476 NZ$6.183 NZ$6.526 NZ$6.183 NZ$335,506 NZ$116,585,681
May-03 2024 NZ$6.089 NZ$5.773 NZ$6.096 NZ$5.773 NZ$286,372 NZ$109,608,342
May-02 2024 NZ$5.774 NZ$5.582 NZ$5.787 NZ$5.645 NZ$353,496 NZ$103,934,179
May-01 2024 NZ$5.713 NZ$5.350 NZ$5.749 NZ$5.749 NZ$884,192 NZ$102,849,487
Apr-30 2024 NZ$5.723 NZ$5.479 NZ$6.027 NZ$6.027 NZ$883,052 NZ$103,025,846
Apr-29 2024 NZ$6.207 NZ$6.136 NZ$6.607 NZ$6.567 NZ$596,239 NZ$111,734,012
Apr-28 2024 NZ$6.599 NZ$6.599 NZ$7.031 NZ$7.010 NZ$606,613 NZ$118,798,054
Apr-27 2024 NZ$7.012 NZ$6.466 NZ$7.085 NZ$6.767 NZ$2,543,921 NZ$126,218,350
Apr-26 2024 NZ$6.501 NZ$6.426 NZ$6.728 NZ$6.661 NZ$1,357,261 NZ$117,021,792
Apr-25 2024 NZ$6.702 NZ$6.374 NZ$6.702 NZ$6.451 NZ$407,729 NZ$120,653,376
Apr-24 2024 NZ$6.441 NZ$6.418 NZ$6.688 NZ$6.488 NZ$444,407 NZ$115,943,646
Apr-23 2024 NZ$6.497 NZ$6.382 NZ$6.607 NZ$6.601 NZ$411,275 NZ$116,950,727
Apr-22 2024 NZ$6.554 NZ$6.447 NZ$6.801 NZ$6.673 NZ$913,159 NZ$117,981,567
Apr-21 2024 NZ$6.668 NZ$6.618 NZ$7.462 NZ$6.647 NZ$1,775,527 NZ$120,035,567

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2749 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.