Market Cap Rp40,790.14T 2.81%
Volume 24h Rp1,586.11T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp62,275.85 Rp59,452.48 Rp62,752.21 Rp59,452.48 Rp3,225,872,802 Rp1,120,965,439,762
May-03 2024 Rp58,548.81 Rp55,516.13 Rp58,614.02 Rp55,516.13 Rp2,753,453,921 Rp1,053,878,683,093
May-02 2024 Rp55,517.88 Rp53,678.81 Rp55,644.10 Rp54,283.90 Rp3,398,848,844 Rp999,321,892,057
May-01 2024 Rp54,938.47 Rp51,446.28 Rp55,276.54 Rp55,276.54 Rp8,501,464,591 Rp988,892,634,259
Apr-30 2024 Rp55,032.68 Rp52,680.67 Rp57,951.26 Rp57,951.26 Rp8,490,499,758 Rp990,588,317,582
Apr-29 2024 Rp59,684.27 Rp58,999.01 Rp63,526.09 Rp63,146.20 Rp5,732,808,555 Rp1,074,316,893,747
Apr-28 2024 Rp63,457.62 Rp63,457.62 Rp67,610.62 Rp67,409.70 Rp5,832,553,130 Rp1,142,237,300,624
Apr-27 2024 Rp67,421.28 Rp62,171.29 Rp68,130.69 Rp65,064.49 Rp24,459,669,341 Rp1,213,583,070,761
Apr-26 2024 Rp62,508.81 Rp61,794.99 Rp64,696.22 Rp64,052.77 Rp13,050,000,659 Rp1,125,158,626,299
Apr-25 2024 Rp64,448.67 Rp61,286.21 Rp64,448.67 Rp62,030.02 Rp3,920,297,927 Rp1,160,076,126,218
Apr-24 2024 Rp61,932.90 Rp61,718.01 Rp64,313.82 Rp62,385.68 Rp4,272,947,804 Rp1,114,792,311,737
Apr-23 2024 Rp62,470.85 Rp61,364.86 Rp63,533.53 Rp63,475.85 Rp3,954,387,413 Rp1,124,475,340,251
Apr-22 2024 Rp63,021.48 Rp61,995.29 Rp65,396.19 Rp64,167.61 Rp8,779,974,968 Rp1,134,386,817,175
Apr-21 2024 Rp64,118.66 Rp63,638.21 Rp71,747.83 Rp63,918.40 Rp17,071,606,132 Rp1,154,135,919,911
Apr-20 2024 Rp63,560.30 Rp57,214.67 Rp64,132.08 Rp57,218.64 Rp8,045,011,082 Rp1,144,085,567,253

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2748 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.