Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3,507.99 AR$3,390.02 AR$3,513.94 AR$3,421.82 AR$154,965,974 AR$63,143,977,645
May-04 2024 AR$3,416.48 AR$3,261.59 AR$3,442.62 AR$3,261.59 AR$176,973,166 AR$61,496,784,090
May-03 2024 AR$3,212.02 AR$3,045.64 AR$3,215.59 AR$3,045.64 AR$151,056,005 AR$57,816,367,510
May-02 2024 AR$3,045.74 AR$2,944.84 AR$3,052.66 AR$2,978.04 AR$186,462,728 AR$54,823,351,776
May-01 2024 AR$3,013.95 AR$2,822.37 AR$3,032.50 AR$3,032.50 AR$466,395,050 AR$54,251,196,924
Apr-30 2024 AR$3,019.12 AR$2,890.09 AR$3,179.23 AR$3,179.23 AR$465,793,513 AR$54,344,223,049
Apr-29 2024 AR$3,274.31 AR$3,236.71 AR$3,485.07 AR$3,464.23 AR$314,505,048 AR$58,937,619,052
Apr-28 2024 AR$3,481.32 AR$3,481.32 AR$3,709.15 AR$3,698.13 AR$319,977,091 AR$62,663,770,144
Apr-27 2024 AR$3,698.76 AR$3,410.75 AR$3,737.68 AR$3,569.47 AR$1,341,870,990 AR$66,577,838,558
Apr-26 2024 AR$3,429.26 AR$3,390.10 AR$3,549.27 AR$3,513.97 AR$715,930,255 AR$61,726,824,623
Apr-25 2024 AR$3,535.68 AR$3,362.19 AR$3,535.68 AR$3,403.00 AR$215,069,713 AR$63,642,417,983
Apr-24 2024 AR$3,397.67 AR$3,385.88 AR$3,528.29 AR$3,422.51 AR$234,416,280 AR$61,158,122,872
Apr-23 2024 AR$3,427.18 AR$3,366.51 AR$3,485.48 AR$3,482.32 AR$216,939,881 AR$61,689,339,172
Apr-22 2024 AR$3,457.39 AR$3,401.09 AR$3,587.67 AR$3,520.27 AR$481,674,283 AR$62,233,088,279
Apr-21 2024 AR$3,517.58 AR$3,491.22 AR$3,936.12 AR$3,506.59 AR$936,557,756 AR$63,316,534,979

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2749 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.