Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM18.93 RM18.29 RM18.96 RM18.46 RM836,339 RM340,783,015
May-04 2024 RM18.43 RM17.60 RM18.57 RM17.60 RM955,110 RM331,893,243
May-03 2024 RM17.33 RM16.43 RM17.35 RM16.43 RM815,237 RM312,030,328
May-02 2024 RM16.43 RM15.89 RM16.47 RM16.07 RM1,006,324 RM295,877,260
May-01 2024 RM16.26 RM15.23 RM16.36 RM16.36 RM2,517,097 RM292,789,386
Apr-30 2024 RM16.29 RM15.59 RM17.15 RM17.15 RM2,513,850 RM293,291,441
Apr-29 2024 RM17.67 RM17.46 RM18.80 RM18.69 RM1,697,359 RM318,081,633
Apr-28 2024 RM18.78 RM18.78 RM20.01 RM19.95 RM1,726,891 RM338,191,373
Apr-27 2024 RM19.96 RM18.40 RM20.17 RM19.26 RM7,241,971 RM359,315,289
Apr-26 2024 RM18.50 RM18.29 RM19.15 RM18.96 RM3,863,819 RM333,134,753
Apr-25 2024 RM19.08 RM18.14 RM19.08 RM18.36 RM1,160,714 RM343,473,058
Apr-24 2024 RM18.33 RM18.27 RM19.04 RM18.47 RM1,265,126 RM330,065,515
Apr-23 2024 RM18.49 RM18.16 RM18.81 RM18.79 RM1,170,807 RM332,932,447
Apr-22 2024 RM18.65 RM18.35 RM19.36 RM18.99 RM2,599,558 RM335,867,018
Apr-21 2024 RM18.98 RM18.84 RM21.24 RM18.92 RM5,054,528 RM341,714,293

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2749 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.