Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 26 Seconds ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł16.06 zł15.52 zł16.09 zł15.67 zł709,672 zł289,170,107
May-04 2024 zł15.64 zł14.93 zł15.76 zł14.93 zł810,455 zł281,626,725
May-03 2024 zł14.70 zł13.94 zł14.72 zł13.94 zł691,766 zł264,772,125
May-02 2024 zł13.94 zł13.48 zł13.97 zł13.63 zł853,913 zł251,065,503
May-01 2024 zł13.80 zł12.92 zł13.88 zł13.88 zł2,135,873 zł248,445,299
Apr-30 2024 zł13.82 zł13.23 zł14.55 zł14.55 zł2,133,118 zł248,871,316
Apr-29 2024 zł14.99 zł14.82 zł15.96 zł15.86 zł1,440,287 zł269,906,937
Apr-28 2024 zł15.94 zł15.94 zł16.98 zł16.93 zł1,465,347 zł286,970,979
Apr-27 2024 zł16.93 zł15.61 zł17.11 zł16.34 zł6,145,146 zł304,895,596
Apr-26 2024 zł15.70 zł15.52 zł16.25 zł16.09 zł3,278,628 zł282,680,204
Apr-25 2024 zł16.19 zł15.39 zł16.19 zł15.58 zł984,919 zł291,452,732
Apr-24 2024 zł15.55 zł15.50 zł16.15 zł15.67 zł1,073,518 zł280,075,814
Apr-23 2024 zł15.69 zł15.41 zł15.96 zł15.94 zł993,484 zł282,508,538
Apr-22 2024 zł15.83 zł15.57 zł16.42 zł16.12 zł2,205,845 zł284,998,656
Apr-21 2024 zł16.10 zł15.98 zł18.02 zł16.05 zł4,289,000 zł289,960,339

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2749 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.