Market Cap CHF2.33T 3.74%
Volume 24h CHF88.06B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF3.5209 CHF3.3613 CHF3.5479 CHF3.3613 CHF182,386 CHF63,377,788
May-03 2024 CHF3.3102 CHF3.1388 CHF3.3139 CHF3.1388 CHF155,676 CHF59,584,798
May-02 2024 CHF3.1389 CHF3.0349 CHF3.1460 CHF3.0691 CHF192,166 CHF56,500,235
May-01 2024 CHF3.1061 CHF2.9086 CHF3.1252 CHF3.1252 CHF480,661 CHF55,910,580
Apr-30 2024 CHF3.1114 CHF2.9784 CHF3.2764 CHF3.2764 CHF480,041 CHF56,006,451
Apr-29 2024 CHF3.3744 CHF3.3357 CHF3.5916 CHF3.5701 CHF324,125 CHF60,740,345
Apr-28 2024 CHF3.5878 CHF3.5878 CHF3.8226 CHF3.8112 CHF329,764 CHF64,580,468
Apr-27 2024 CHF3.8119 CHF3.5150 CHF3.8520 CHF3.6786 CHF1,382,915 CHF68,614,257
Apr-26 2024 CHF3.5341 CHF3.4938 CHF3.6578 CHF3.6214 CHF737,828 CHF63,614,865
Apr-25 2024 CHF3.6438 CHF3.4650 CHF3.6438 CHF3.5070 CHF221,648 CHF65,589,050
Apr-24 2024 CHF3.5015 CHF3.4894 CHF3.6362 CHF3.5271 CHF241,586 CHF63,028,768
Apr-23 2024 CHF3.5320 CHF3.4694 CHF3.5920 CHF3.5888 CHF223,575 CHF63,576,232
Apr-22 2024 CHF3.5631 CHF3.5051 CHF3.6974 CHF3.6279 CHF496,407 CHF64,136,613
Apr-21 2024 CHF3.6251 CHF3.5980 CHF4.0565 CHF3.6138 CHF965,204 CHF65,253,199
Apr-20 2024 CHF3.5936 CHF3.2348 CHF3.6259 CHF3.2350 CHF454,853 CHF64,684,967

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2748 days, from day 10-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.