Market Cap Bs.93.06T 2.49%
Volume 24h Bs.3.60T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.141.76 Bs.135.34 Bs.142.85 Bs.135.34 Bs.7,343,591 Bs.2,551,840,188
May-03 2024 Bs.133.28 Bs.126.38 Bs.133.43 Bs.126.38 Bs.6,268,145 Bs.2,399,119,439
May-02 2024 Bs.126.38 Bs.122.19 Bs.126.67 Bs.123.57 Bs.7,737,365 Bs.2,274,922,736
May-01 2024 Bs.125.06 Bs.117.11 Bs.125.83 Bs.125.83 Bs.19,353,299 Bs.2,251,180,881
Apr-30 2024 Bs.125.28 Bs.119.92 Bs.131.92 Bs.131.92 Bs.19,328,338 Bs.2,255,041,047
Apr-29 2024 Bs.135.86 Bs.134.30 Bs.144.61 Bs.143.75 Bs.13,050,546 Bs.2,445,646,339
Apr-28 2024 Bs.144.45 Bs.144.45 Bs.153.91 Bs.153.45 Bs.13,277,611 Bs.2,600,264,865
Apr-27 2024 Bs.153.48 Bs.141.53 Bs.155.09 Bs.148.11 Bs.55,681,616 Bs.2,762,681,116
Apr-26 2024 Bs.142.29 Bs.140.67 Bs.147.27 Bs.145.81 Bs.29,707,888 Bs.2,561,385,837
Apr-25 2024 Bs.146.71 Bs.139.51 Bs.146.71 Bs.141.20 Bs.8,924,427 Bs.2,640,874,353
Apr-24 2024 Bs.140.98 Bs.140.49 Bs.146.40 Bs.142.01 Bs.9,727,222 Bs.2,537,787,270
Apr-23 2024 Bs.142.21 Bs.139.69 Bs.144.63 Bs.144.50 Bs.9,002,030 Bs.2,559,830,359
Apr-22 2024 Bs.143.46 Bs.141.13 Bs.148.87 Bs.146.07 Bs.19,987,318 Bs.2,582,393,503
Apr-21 2024 Bs.145.96 Bs.144.87 Bs.163.33 Bs.145.50 Bs.38,862,938 Bs.2,627,351,673
Apr-20 2024 Bs.144.69 Bs.130.24 Bs.145.99 Bs.130.25 Bs.18,314,198 Bs.2,604,472,382

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2748 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.