Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 24 Seconds ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥28.26 CN¥27.31 CN¥28.31 CN¥27.57 CN¥1,248,698 CN¥508,806,826
May-04 2024 CN¥27.52 CN¥26.28 CN¥27.74 CN¥26.28 CN¥1,426,029 CN¥495,533,932
May-03 2024 CN¥25.88 CN¥24.54 CN¥25.91 CN¥24.54 CN¥1,217,192 CN¥465,877,563
May-02 2024 CN¥24.54 CN¥23.72 CN¥24.59 CN¥23.99 CN¥1,502,495 CN¥441,760,191
May-01 2024 CN¥24.28 CN¥22.74 CN¥24.43 CN¥24.43 CN¥3,758,157 CN¥437,149,833
Apr-30 2024 CN¥24.32 CN¥23.28 CN¥25.61 CN¥25.61 CN¥3,753,310 CN¥437,899,427
Apr-29 2024 CN¥26.38 CN¥26.08 CN¥28.08 CN¥27.91 CN¥2,534,245 CN¥474,912,478
Apr-28 2024 CN¥28.05 CN¥28.05 CN¥29.88 CN¥29.79 CN¥2,578,338 CN¥504,937,370
Apr-27 2024 CN¥29.80 CN¥27.48 CN¥30.11 CN¥28.76 CN¥10,812,640 CN¥536,476,478
Apr-26 2024 CN¥27.63 CN¥27.31 CN¥28.59 CN¥28.31 CN¥5,768,883 CN¥497,387,572
Apr-25 2024 CN¥28.49 CN¥27.09 CN¥28.49 CN¥27.42 CN¥1,733,007 CN¥512,823,200
Apr-24 2024 CN¥27.37 CN¥27.28 CN¥28.43 CN¥27.57 CN¥1,888,899 CN¥492,805,039
Apr-23 2024 CN¥27.61 CN¥27.12 CN¥28.08 CN¥28.06 CN¥1,748,076 CN¥497,085,518
Apr-22 2024 CN¥27.85 CN¥27.40 CN¥28.90 CN¥28.36 CN¥3,881,275 CN¥501,466,985
Apr-21 2024 CN¥28.34 CN¥28.13 CN¥31.71 CN¥28.25 CN¥7,546,673 CN¥510,197,273

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2749 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.