Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3,654.65 CL$3,488.96 CL$3,682.61 CL$3,488.96 CL$189,310,311 CL$65,783,844,730
May-03 2024 CL$3,435.93 CL$3,257.96 CL$3,439.76 CL$3,257.96 CL$161,586,414 CL$61,846,859,139
May-02 2024 CL$3,258.06 CL$3,150.14 CL$3,265.47 CL$3,185.65 CL$199,461,408 CL$58,645,194,446
May-01 2024 CL$3,224.06 CL$3,019.12 CL$3,243.90 CL$3,243.90 CL$498,908,358 CL$58,033,153,565
Apr-30 2024 CL$3,229.59 CL$3,091.56 CL$3,400.86 CL$3,400.86 CL$498,264,887 CL$58,132,664,722
Apr-29 2024 CL$3,502.57 CL$3,462.35 CL$3,728.02 CL$3,705.73 CL$336,429,808 CL$63,046,275,311
Apr-28 2024 CL$3,724.01 CL$3,724.01 CL$3,967.72 CL$3,955.93 CL$342,283,317 CL$67,032,183,655
Apr-27 2024 CL$3,956.61 CL$3,648.52 CL$3,998.24 CL$3,818.30 CL$1,435,415,431 CL$71,219,109,405
Apr-26 2024 CL$3,668.32 CL$3,626.43 CL$3,796.69 CL$3,758.93 CL$765,839,148 CL$66,029,921,837
Apr-25 2024 CL$3,782.16 CL$3,596.58 CL$3,782.16 CL$3,640.23 CL$230,062,642 CL$68,079,054,942
Apr-24 2024 CL$3,634.53 CL$3,621.92 CL$3,774.25 CL$3,661.10 CL$250,757,896 CL$65,421,574,779
Apr-23 2024 CL$3,666.10 CL$3,601.19 CL$3,728.46 CL$3,725.07 CL$232,063,183 CL$65,989,823,202
Apr-22 2024 CL$3,698.41 CL$3,638.19 CL$3,837.77 CL$3,765.67 CL$515,252,736 CL$66,571,478,119
Apr-21 2024 CL$3,762.80 CL$3,734.60 CL$4,210.52 CL$3,751.05 CL$1,001,847,022 CL$67,730,453,999
Apr-20 2024 CL$3,730.03 CL$3,357.64 CL$3,763.59 CL$3,357.87 CL$472,121,388 CL$67,140,649,162

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2748 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.