Market Cap HK$19.86T 2.65%
Volume 24h HK$847.69B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 12 Seconds ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$31.20 HK$30.15 HK$31.25 HK$30.43 HK$1,378,528 HK$561,708,853
May-04 2024 HK$30.39 HK$29.01 HK$30.62 HK$29.01 HK$1,574,297 HK$547,055,940
May-03 2024 HK$28.57 HK$27.09 HK$28.60 HK$27.09 HK$1,343,746 HK$514,316,118
May-02 2024 HK$27.09 HK$26.19 HK$27.15 HK$26.49 HK$1,658,713 HK$487,691,197
May-01 2024 HK$26.81 HK$25.10 HK$26.97 HK$26.97 HK$4,148,903 HK$482,601,488
Apr-30 2024 HK$26.85 HK$25.70 HK$28.28 HK$28.28 HK$4,143,552 HK$483,429,019
Apr-29 2024 HK$29.12 HK$28.79 HK$31.00 HK$30.81 HK$2,797,737 HK$524,290,417
Apr-28 2024 HK$30.96 HK$30.96 HK$32.99 HK$32.89 HK$2,846,415 HK$557,437,079
Apr-27 2024 HK$32.90 HK$30.34 HK$33.24 HK$31.75 HK$11,936,860 HK$592,255,394
Apr-26 2024 HK$30.50 HK$30.15 HK$31.57 HK$31.25 HK$6,368,689 HK$549,102,308
Apr-25 2024 HK$31.45 HK$29.90 HK$31.45 HK$30.27 HK$1,913,192 HK$566,142,821
Apr-24 2024 HK$30.22 HK$30.11 HK$31.38 HK$30.44 HK$2,085,293 HK$544,043,317
Apr-23 2024 HK$30.48 HK$29.94 HK$31.00 HK$30.97 HK$1,929,829 HK$548,768,849
Apr-22 2024 HK$30.75 HK$30.25 HK$31.91 HK$31.31 HK$4,284,822 HK$553,605,869
Apr-21 2024 HK$31.29 HK$31.05 HK$35.01 HK$31.19 HK$8,331,322 HK$563,243,868

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2749 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.