Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk425.51 Tk406.22 Tk428.76 Tk406.22 Tk22,041,435 Tk7,659,225,452
May-03 2024 Tk400.04 Tk379.32 Tk400.49 Tk379.32 Tk18,813,537 Tk7,200,841,477
May-02 2024 Tk379.33 Tk366.77 Tk380.19 Tk370.90 Tk23,223,329 Tk6,828,071,053
May-01 2024 Tk375.37 Tk351.51 Tk377.68 Tk377.68 Tk58,087,994 Tk6,756,811,018
Apr-30 2024 Tk376.02 Tk359.95 Tk395.96 Tk395.96 Tk58,013,075 Tk6,768,397,121
Apr-29 2024 Tk407.80 Tk403.12 Tk434.05 Tk431.45 Tk39,170,586 Tk7,340,489,728
Apr-28 2024 Tk433.58 Tk433.58 Tk461.96 Tk460.59 Tk39,852,111 Tk7,804,569,789
Apr-27 2024 Tk460.66 Tk424.79 Tk465.51 Tk444.56 Tk167,125,689 Tk8,292,054,344
Apr-26 2024 Tk427.10 Tk422.22 Tk442.05 Tk437.65 Tk89,166,796 Tk7,687,876,256
Apr-25 2024 Tk440.35 Tk418.75 Tk440.35 Tk423.83 Tk26,786,237 Tk7,926,457,210
Apr-24 2024 Tk423.16 Tk421.70 Tk439.43 Tk426.26 Tk29,195,789 Tk7,617,046,293
Apr-23 2024 Tk426.84 Tk419.28 Tk434.10 Tk433.71 Tk27,019,160 Tk7,683,207,565
Apr-22 2024 Tk430.60 Tk423.59 Tk446.83 Tk438.43 Tk59,990,973 Tk7,750,929,756
Apr-21 2024 Tk438.10 Tk434.82 Tk490.23 Tk436.73 Tk116,645,238 Tk7,885,869,537
Apr-20 2024 Tk434.28 Tk390.93 Tk438.19 Tk390.95 Tk54,969,182 Tk7,817,198,448

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2748 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.