Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$5.460 CA$5.277 CA$5.469 CA$5.326 CA$241,227 CA$98,292,816
May-04 2024 CA$5.318 CA$5.077 CA$5.358 CA$5.077 CA$275,485 CA$95,728,719
May-03 2024 CA$4.9999 CA$4.7409 CA$5.005 CA$4.7409 CA$235,141 CA$89,999,613
May-02 2024 CA$4.7411 CA$4.5840 CA$4.7519 CA$4.6357 CA$290,256 CA$85,340,547
May-01 2024 CA$4.6916 CA$4.3934 CA$4.7205 CA$4.7205 CA$726,012 CA$84,449,905
Apr-30 2024 CA$4.6997 CA$4.4988 CA$4.9489 CA$4.9489 CA$725,076 CA$84,594,713
Apr-29 2024 CA$5.096 CA$5.038 CA$5.425 CA$5.392 CA$489,573 CA$91,745,005
Apr-28 2024 CA$5.419 CA$5.419 CA$5.773 CA$5.756 CA$498,091 CA$97,545,303
Apr-27 2024 CA$5.757 CA$5.309 CA$5.818 CA$5.556 CA$2,088,818 CA$103,638,121
Apr-26 2024 CA$5.338 CA$5.277 CA$5.524 CA$5.470 CA$1,114,450 CA$96,086,810
Apr-25 2024 CA$5.503 CA$5.233 CA$5.503 CA$5.297 CA$334,787 CA$99,068,711
Apr-24 2024 CA$5.288 CA$5.270 CA$5.492 CA$5.327 CA$364,903 CA$95,201,543
Apr-23 2024 CA$5.334 CA$5.240 CA$5.425 CA$5.420 CA$337,699 CA$96,028,459
Apr-22 2024 CA$5.381 CA$5.294 CA$5.584 CA$5.479 CA$749,796 CA$96,874,883
Apr-21 2024 CA$5.475 CA$5.434 CA$6.127 CA$5.458 CA$1,457,889 CA$98,561,426

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2749 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.