Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$5.876 AU$5.609 AU$5.921 AU$5.609 AU$304,379 AU$105,769,145
May-03 2024 AU$5.524 AU$5.238 AU$5.530 AU$5.238 AU$259,803 AU$99,439,147
May-02 2024 AU$5.238 AU$5.064 AU$5.250 AU$5.121 AU$320,700 AU$94,291,419
May-01 2024 AU$5.183 AU$4.8542 AU$5.215 AU$5.215 AU$802,159 AU$93,307,362
Apr-30 2024 AU$5.192 AU$4.9707 AU$5.468 AU$5.468 AU$801,125 AU$93,467,359
Apr-29 2024 AU$5.631 AU$5.566 AU$5.994 AU$5.958 AU$540,921 AU$101,367,603
Apr-28 2024 AU$5.987 AU$5.987 AU$6.379 AU$6.360 AU$550,333 AU$107,776,260
Apr-27 2024 AU$6.361 AU$5.866 AU$6.428 AU$6.139 AU$2,307,902 AU$114,508,119
Apr-26 2024 AU$5.898 AU$5.830 AU$6.104 AU$6.043 AU$1,231,338 AU$106,164,795
Apr-25 2024 AU$6.081 AU$5.782 AU$6.081 AU$5.852 AU$369,901 AU$109,459,450
Apr-24 2024 AU$5.843 AU$5.823 AU$6.068 AU$5.886 AU$403,176 AU$105,186,677
Apr-23 2024 AU$5.894 AU$5.790 AU$5.994 AU$5.989 AU$373,118 AU$106,100,323
Apr-22 2024 AU$5.946 AU$5.849 AU$6.170 AU$6.054 AU$828,438 AU$107,035,525
Apr-21 2024 AU$6.049 AU$6.004 AU$6.769 AU$6.031 AU$1,610,798 AU$108,898,959
Apr-20 2024 AU$5.997 AU$5.398 AU$6.051 AU$5.398 AU$759,090 AU$107,950,654

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2748 days, from day 10-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.