Market Cap NZ$4.22T 2.89%
Volume 24h NZ$173.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00171631 NZ$0.00163066 NZ$0.00171631 NZ$0.00170038 - -
May-04 2024 NZ$0.00170561 NZ$0.00162284 NZ$0.00170832 NZ$0.00163066 - -
May-03 2024 NZ$0.001702 NZ$0.00160919 NZ$0.001702 NZ$0.00163951 - -
May-02 2024 NZ$0.00161533 NZ$0.00160245 NZ$0.00167439 NZ$0.00160613 - -
May-01 2024 NZ$0.00163443 NZ$0.00160172 NZ$0.00169775 NZ$0.00167223 - -
Apr-30 2024 NZ$0.00170085 NZ$0.00165883 NZ$0.00171122 NZ$0.00170515 - -
Apr-29 2024 NZ$0.00170549 NZ$0.00167288 NZ$0.00171476 NZ$0.00171328 - -
Apr-28 2024 NZ$0.0017146 NZ$0.00167546 NZ$0.00171863 NZ$0.00167546 - -
Apr-27 2024 NZ$0.00168012 NZ$0.0016771 NZ$0.00179466 NZ$0.00179466 - -
Apr-26 2024 NZ$0.00180228 NZ$0.0017324 NZ$0.00217408 NZ$0.00216694 - -
Apr-25 2024 NZ$0.00216255 NZ$0.00208249 NZ$0.00222467 NZ$0.00210065 - -
Apr-24 2024 NZ$0.00211025 NZ$0.00210252 NZ$0.00224643 NZ$0.00210528 - -
Apr-23 2024 NZ$0.00211132 NZ$0.00209819 NZ$0.0022242 NZ$0.00219474 - -
Apr-22 2024 NZ$0.00221013 NZ$0.00208782 NZ$0.00222749 NZ$0.00220451 - -
Apr-21 2024 NZ$0.00221841 NZ$0.00209832 NZ$0.00222913 NZ$0.00219479 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.