Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.018973 R0.018052 R0.019003 R0.018139 - -
May-03 2024 R0.018933 R0.0179 R0.018933 R0.018237 - -
May-02 2024 R0.017968 R0.017825 R0.018625 R0.017866 - -
May-01 2024 R0.018181 R0.017817 R0.018885 R0.018601 - -
Apr-30 2024 R0.01892 R0.018452 R0.019035 R0.018968 - -
Apr-29 2024 R0.018971 R0.018609 R0.019074 R0.019058 - -
Apr-28 2024 R0.019073 R0.018637 R0.019118 R0.018637 - -
Apr-27 2024 R0.018689 R0.018656 R0.019963 R0.019963 - -
Apr-26 2024 R0.020048 R0.019271 R0.024184 R0.024104 - -
Apr-25 2024 R0.024056 R0.023165 R0.024747 R0.023367 - -
Apr-24 2024 R0.023474 R0.023388 R0.024989 R0.023419 - -
Apr-23 2024 R0.023486 R0.02334 R0.024741 R0.024414 - -
Apr-22 2024 R0.024585 R0.023224 R0.024778 R0.024522 - -
Apr-21 2024 R0.024677 R0.023341 R0.024796 R0.024414 - -
Apr-20 2024 R0.023178 R0.02306 R0.024457 R0.024457 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 968 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.